[{"amount":150.0,"price":1.76e-6,"side":"buy","timestamp":1780381036,"total":0.000264},{"amount":150.0,"price":1.76e-6,"side":"buy","timestamp":1780381036,"total":0.000264},{"amount":37950.0,"price":1.77e-6,"side":"sell","timestamp":1780315310,"total":0.0671715},{"amount":8320.0,"price":1.77e-6,"side":"sell","timestamp":1780289405,"total":0.0147264},{"amount":6376.0,"price":1.77e-6,"side":"sell","timestamp":1780288526,"total":0.01128552},{"amount":638.0,"price":1.77e-6,"side":"sell","timestamp":1780288512,"total":0.00112926},{"amount":100.0,"price":1.77e-6,"side":"sell","timestamp":1780258374,"total":0.000177},{"amount":8269.0,"price":1.77e-6,"side":"buy","timestamp":1780250559,"total":0.01463613},{"amount":8457.0,"price":1.32e-6,"side":"sell","timestamp":1780140834,"total":0.011163240000000001},{"amount":8066.0,"price":1.32e-6,"side":"sell","timestamp":1780140659,"total":0.010647120000000001},{"amount":103510.0,"price":1.31e-6,"side":"sell","timestamp":1780125239,"total":0.1355981},{"amount":4392.0,"price":1.88e-6,"side":"buy","timestamp":1780112951,"total":0.00825696},{"amount":103196.0,"price":1.88e-6,"side":"buy","timestamp":1780028711,"total":0.19400848},{"amount":3535.0,"price":1.96e-6,"side":"buy","timestamp":1779966114,"total":0.006928599999999999},{"amount":11151.0,"price":1.77e-6,"side":"buy","timestamp":1779966106,"total":0.01973727},{"amount":15197.0,"price":1.57e-6,"side":"buy","timestamp":1779887619,"total":0.023859290000000002},{"amount":11965.0,"price":1.39e-6,"side":"buy","timestamp":1779788691,"total":0.01663135},{"amount":14559.0,"price":1.39e-6,"side":"buy","timestamp":1779788657,"total":0.02023701},{"amount":100.0,"price":1.38e-6,"side":"buy","timestamp":1779788644,"total":0.000138},{"amount":5000.0,"price":1.97e-6,"side":"buy","timestamp":1779638342,"total":0.009850000000000001},{"amount":991710.0,"price":1.31e-6,"side":"sell","timestamp":1779528940,"total":1.2991401},{"amount":300.0,"price":1.97e-6,"side":"buy","timestamp":1779426283,"total":0.000591},{"amount":7000.0,"price":1.97e-6,"side":"buy","timestamp":1779426275,"total":0.013790000000000002},{"amount":986.0,"price":1.97e-6,"side":"buy","timestamp":1779366770,"total":0.0019424200000000003},{"amount":14.0,"price":1.97e-6,"side":"buy","timestamp":1779365624,"total":0.000027580000000000004},{"amount":400.0,"price":1.97e-6,"side":"buy","timestamp":1779340967,"total":0.0007880000000000001},{"amount":400.0,"price":1.31e-6,"side":"sell","timestamp":1779308533,"total":0.0005239999999999999},{"amount":6835.0,"price":1.97e-6,"side":"buy","timestamp":1779092246,"total":0.013464950000000002},{"amount":858553.0,"price":1.31e-6,"side":"sell","timestamp":1779081085,"total":1.12470443},{"amount":10000.0,"price":1.97e-6,"side":"buy","timestamp":1779033984,"total":0.019700000000000002},{"amount":6000.0,"price":1.97e-6,"side":"buy","timestamp":1779033968,"total":0.01182},{"amount":500.0,"price":1.96e-6,"side":"buy","timestamp":1779031344,"total":0.00098},{"amount":700.0,"price":1.96e-6,"side":"buy","timestamp":1779031344,"total":0.001372},{"amount":707.0,"price":1.97e-6,"side":"buy","timestamp":1778916056,"total":0.00139279},{"amount":100.0,"price":1.96e-6,"side":"buy","timestamp":1778916045,"total":0.000196},{"amount":8500.0,"price":1.31e-6,"side":"sell","timestamp":1778895702,"total":0.011134999999999999},{"amount":1200.0,"price":1.31e-6,"side":"sell","timestamp":1778880586,"total":0.001572},{"amount":286184.0,"price":1.29e-6,"side":"sell","timestamp":1778838206,"total":0.36917735999999995},{"amount":381579.0,"price":1.29e-6,"side":"sell","timestamp":1778838196,"total":0.49223690999999997},{"amount":32785.0,"price":1.3e-6,"side":"sell","timestamp":1778838168,"total":0.0426205},{"amount":272474.0,"price":1.3e-6,"side":"sell","timestamp":1778837992,"total":0.35421620000000004},{"amount":5200.0,"price":1.3e-6,"side":"sell","timestamp":1778830479,"total":0.00676},{"amount":9389.0,"price":1.98e-6,"side":"buy","timestamp":1778821731,"total":0.01859022},{"amount":203012.0,"price":1.99e-6,"side":"buy","timestamp":1778770634,"total":0.40399388},{"amount":1000.0,"price":1.98e-6,"side":"buy","timestamp":1778750950,"total":0.00198},{"amount":5168.0,"price":1.99e-6,"side":"buy","timestamp":1778743330,"total":0.01028432},{"amount":99.0,"price":1.29e-6,"side":"sell","timestamp":1778660220,"total":0.00012770999999999998},{"amount":200.0,"price":1.98e-6,"side":"buy","timestamp":1778649707,"total":0.00039600000000000003},{"amount":4512517.0,"price":1.2e-6,"side":"sell","timestamp":1778600040,"total":5.4150203999999995},{"amount":795087.0,"price":1.2e-6,"side":"sell","timestamp":1778600040,"total":0.9541044},{"amount":8687439.0,"price":1.2e-6,"side":"sell","timestamp":1778600033,"total":10.4249268},{"amount":1312561.0,"price":1.21e-6,"side":"sell","timestamp":1778600033,"total":1.5881988100000002},{"amount":200.0,"price":1.99e-6,"side":"buy","timestamp":1778577846,"total":0.000398},{"amount":100.0,"price":1.99e-6,"side":"buy","timestamp":1778497585,"total":0.000199},{"amount":100.0,"price":1.99e-6,"side":"buy","timestamp":1778497585,"total":0.000199},{"amount":673.0,"price":2e-6,"side":"buy","timestamp":1778407505,"total":0.001346},{"amount":49700.0,"price":2e-6,"side":"buy","timestamp":1778407493,"total":0.0994},{"amount":100.0,"price":2e-6,"side":"buy","timestamp":1778407493,"total":0.00019999999999999998},{"amount":200.0,"price":2e-6,"side":"buy","timestamp":1778407493,"total":0.00039999999999999996},{"amount":517474.0,"price":1.2e-6,"side":"sell","timestamp":1778402946,"total":0.6209688},{"amount":5000000.0,"price":1.8e-6,"side":"sell","timestamp":1778390740,"total":9.0},{"amount":10000000.0,"price":1.8e-6,"side":"sell","timestamp":1778390730,"total":18.0},{"amount":10000000.0,"price":1.8e-6,"side":"sell","timestamp":1778390720,"total":18.0},{"amount":1823233.0,"price":2e-6,"side":"buy","timestamp":1778352743,"total":3.6464659999999998},{"amount":3170722.0,"price":1.99e-6,"side":"buy","timestamp":1778352743,"total":6.30973678},{"amount":707988.0,"price":1.6e-6,"side":"buy","timestamp":1778352019,"total":1.1327808},{"amount":444444.0,"price":1.35e-6,"side":"buy","timestamp":1778352019,"total":0.5999994},{"amount":461539.0,"price":1.3e-6,"side":"buy","timestamp":1778352019,"total":0.6000007},{"amount":385780.0,"price":1.25e-6,"side":"buy","timestamp":1778352019,"total":0.482225},{"amount":100.0,"price":1.24e-6,"side":"buy","timestamp":1778347437,"total":0.000124},{"amount":10000000.0,"price":5.6e-7,"side":"sell","timestamp":1778334612,"total":5.6000000000000005},{"amount":2345678.0,"price":5.8e-7,"side":"sell","timestamp":1778334607,"total":1.3604932399999998},{"amount":10000000.0,"price":6.5e-7,"side":"sell","timestamp":1778334604,"total":6.5},{"amount":10000000.0,"price":7e-7,"side":"sell","timestamp":1778331700,"total":7.0},{"amount":10000000.0,"price":7.5e-7,"side":"sell","timestamp":1778331695,"total":7.5},{"amount":312510.0,"price":8e-7,"side":"sell","timestamp":1778331693,"total":0.250008},{"amount":2841216.0,"price":8.5e-7,"side":"sell","timestamp":1778331689,"total":2.4150336},{"amount":10000000.0,"price":8.5e-7,"side":"sell","timestamp":1778331680,"total":8.5},{"amount":3788171.0,"price":9.5e-7,"side":"sell","timestamp":1778331673,"total":3.59876245},{"amount":5602056.0,"price":1e-6,"side":"sell","timestamp":1778331666,"total":5.602056},{"amount":7114220.0,"price":1.25e-6,"side":"sell","timestamp":1778331371,"total":8.892775},{"amount":3538461.0,"price":1.3e-6,"side":"sell","timestamp":1778331360,"total":4.5999993},{"amount":3555556.0,"price":1.35e-6,"side":"sell","timestamp":1778331351,"total":4.8000006},{"amount":3062200.0,"price":1.6e-6,"side":"sell","timestamp":1778331330,"total":4.89952},{"amount":229812.0,"price":1.66e-6,"side":"sell","timestamp":1778331330,"total":0.38148792},{"amount":3176767.0,"price":2e-6,"side":"sell","timestamp":1778331295,"total":6.353534},{"amount":6823233.0,"price":2e-6,"side":"sell","timestamp":1778331286,"total":13.646466},{"amount":3176767.0,"price":2e-6,"side":"sell","timestamp":1778331286,"total":6.353534},{"amount":6823233.0,"price":2e-6,"side":"sell","timestamp":1778331278,"total":13.646466},{"amount":286205.0,"price":2.01e-6,"side":"sell","timestamp":1778331278,"total":0.5752720499999999},{"amount":1141668.0,"price":2.01e-6,"side":"sell","timestamp":1778331278,"total":2.2947526799999998},{"amount":1748894.0,"price":2.01e-6,"side":"sell","timestamp":1778331278,"total":3.5152769399999997},{"amount":9.0,"price":2.01e-6,"side":"sell","timestamp":1778275692,"total":0.000018089999999999998},{"amount":1.0,"price":3.46e-6,"side":"buy","timestamp":1778214702,"total":3.46e-6},{"amount":780935.0,"price":3.46e-6,"side":"buy","timestamp":1778203688,"total":2.7020351},{"amount":104248.0,"price":3.46e-6,"side":"buy","timestamp":1778203688,"total":0.36069808},{"amount":100.0,"price":3.45e-6,"side":"buy","timestamp":1778203688,"total":0.000345},{"amount":221122.0,"price":1.67e-6,"side":"sell","timestamp":1778131566,"total":0.36927374},{"amount":561377.0,"price":1.67e-6,"side":"sell","timestamp":1778131566,"total":0.93749959},{"amount":100.0,"price":3.45e-6,"side":"buy","timestamp":1778129989,"total":0.000345}]